Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

385.91 +10.33 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1791 1829 1791 1802 47,569 +0.22(+0.01%)
Jul 29, 2021 1832 1837 1802 1802 39,921 -30.60(-1.67%)
Jul 28, 2021 1805 1847 1805 1833 31,357 +19.59(+1.08%)
Jul 27, 2021 1842 1842 1806 1813 27,808 -25.19(-1.37%)
Jul 26, 2021 1838 1863 1833 1838 22,638 -12.62(-0.68%)
Jul 23, 2021 1824 1851 1797 1851 41,693 +50.92(+2.83%)
Jul 22, 2021 1799 1808 1776 1800 45,261 -6.81(-0.38%)
Jul 21, 2021 1828 1833 1804 1807 43,342 -26.18(-1.43%)
Jul 20, 2021 1805 1848 1805 1833 42,483 +40.37(+2.25%)
Jul 19, 2021 1781 1805 1781 1793 34,756 -9.23(-0.51%)
Jul 16, 2021 1788 1818 1788 1802 36,348 +15.41(+0.86%)
Jul 15, 2021 1793 1804 1776 1787 27,694 -11.53(-0.64%)
Jul 14, 2021 1813 1834 1792 1798 24,136 -10.83(-0.60%)
Jul 13, 2021 1837 1840 1805 1809 24,286 -24.86(-1.36%)
Jul 12, 2021 1835 1839 1815 1834 18,469 -11.64(-0.63%)
Jul 09, 2021 1863 1869 1842 1845 31,638 -3.51(-0.19%)
Jul 08, 2021 1837 1860 1821 1849 49,587 -13.79(-0.74%)
Jul 07, 2021 1862 1895 1861 1863 66,625 +6.77(+0.36%)
Jul 06, 2021 1838 1864 1817 1856 32,246 +27.12(+1.48%)
Jul 02, 2021 1823 1842 1814 1829 21,464 +12.79(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.