Indicators

Caleres Inc (NY: CAL )

32.86 -0.24 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.01	25.01	24.08	24.67	240,616	-0.29(-1.16%)
Jul 28, 2017	25.20	25.37	24.66	24.96	960,332	-0.16(-0.65%)
Jul 27, 2017	24.55	25.17	24.33	25.12	234,908	+0.58(+2.36%)
Jul 26, 2017	24.22	24.62	24.19	24.54	196,615	+0.42(+1.72%)
Jul 25, 2017	23.43	24.26	23.34	24.13	250,312	+0.83(+3.57%)
Jul 24, 2017	23.92	24.23	23.04	23.30	267,830	-0.81(-3.38%)
Jul 21, 2017	24.63	24.68	23.79	24.11	178,464	-0.16(-0.67%)
Jul 20, 2017	24.21	24.42	23.84	24.27	166,394	+0.18(+0.75%)
Jul 19, 2017	23.96	24.28	23.83	24.09	313,138	+0.17(+0.72%)
Jul 18, 2017	24.66	24.67	23.78	23.92	466,039	-0.78(-3.15%)
Jul 17, 2017	24.55	25.17	24.44	24.70	419,951	+0.15(+0.63%)
Jul 14, 2017	24.76	24.81	24.13	24.54	291,546	-0.21(-0.84%)
Jul 13, 2017	24.11	24.86	23.91	24.75	239,008	+0.75(+3.13%)
Jul 12, 2017	24.25	24.43	23.92	24.00	184,888	-0.12(-0.49%)
Jul 11, 2017	24.10	24.24	23.80	24.12	272,153	+0.08(+0.34%)
Jul 10, 2017	24.51	24.51	23.99	24.04	265,835	-0.69(-2.78%)
Jul 07, 2017	24.36	24.77	24.24	24.72	137,705	+0.40(+1.64%)
Jul 06, 2017	24.90	24.90	24.14	24.33	341,552	-0.67(-2.68%)
Jul 05, 2017	25.61	25.82	24.80	25.00	222,732	-0.75(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.