Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.83 -0.75 (-0.62%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.13	64.30	64.08	64.16	1,915,757	+0.11(+0.18%)
Jul 28, 2017	64.12	64.23	63.78	64.05	1,090,619	-0.19(-0.30%)
Jul 27, 2017	64.04	64.25	63.94	64.25	742,842	+0.28(+0.44%)
Jul 26, 2017	64.12	64.17	63.90	63.96	1,004,074	-0.02(-0.03%)
Jul 25, 2017	64.04	64.09	63.88	63.98	797,252	+0.21(+0.33%)
Jul 24, 2017	63.93	63.94	63.68	63.77	1,320,289	-0.19(-0.29%)
Jul 21, 2017	63.89	63.95	63.73	63.95	954,037	-0.12(-0.19%)
Jul 20, 2017	63.99	64.16	63.95	64.08	2,017,874	+0.13(+0.20%)
Jul 19, 2017	63.73	63.96	63.70	63.95	756,491	+0.27(+0.43%)
Jul 18, 2017	63.59	63.67	63.46	63.67	620,301	-0.02(-0.04%)
Jul 17, 2017	63.69	63.77	63.63	63.70	585,085	+0.00(+0.00%)
Jul 14, 2017	63.46	63.84	63.42	63.70	650,920	+0.26(+0.41%)
Jul 13, 2017	63.39	63.47	63.25	63.44	625,182	+0.07(+0.11%)
Jul 12, 2017	63.27	63.48	63.27	63.36	703,498	+0.40(+0.63%)
Jul 11, 2017	63.07	63.07	62.68	62.97	711,662	-0.10(-0.17%)
Jul 10, 2017	63.10	63.20	63.03	63.07	2,688,921	-0.04(-0.06%)
Jul 07, 2017	62.98	63.17	62.86	63.11	767,660	+0.23(+0.36%)
Jul 06, 2017	63.25	63.29	62.81	62.89	783,316	-0.53(-0.83%)
Jul 05, 2017	63.51	63.52	63.19	63.41	688,584	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.