Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

118.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.16	57.44	57.05	57.34	738,437	+0.09(+0.15%)
Jul 28, 2016	57.23	57.32	56.98	57.25	1,014,233	-0.10(-0.18%)
Jul 27, 2016	57.60	57.63	57.13	57.35	1,624,027	-0.27(-0.46%)
Jul 26, 2016	57.61	57.77	57.37	57.62	707,765	+0.00(+0.00%)
Jul 25, 2016	57.74	57.74	57.41	57.62	726,266	-0.16(-0.27%)
Jul 22, 2016	57.54	57.77	57.54	57.77	725,548	+0.27(+0.48%)
Jul 21, 2016	57.65	57.68	57.36	57.50	1,437,633	-0.13(-0.23%)
Jul 20, 2016	57.72	57.76	57.53	57.63	668,000	+0.18(+0.31%)
Jul 19, 2016	57.52	57.52	57.36	57.45	1,058,301	-0.06(-0.11%)
Jul 18, 2016	57.56	57.62	57.42	57.52	880,228	-0.02(-0.03%)
Jul 15, 2016	57.74	57.74	57.32	57.53	1,772,450	-0.02(-0.04%)
Jul 14, 2016	57.63	57.70	57.42	57.55	2,482,103	+0.24(+0.41%)
Jul 13, 2016	57.08	57.33	57.05	57.32	1,661,917	+0.15(+0.26%)
Jul 12, 2016	57.01	57.30	56.97	57.17	991,923	+0.35(+0.62%)
Jul 11, 2016	56.73	56.96	56.66	56.82	1,254,043	+0.20(+0.36%)
Jul 08, 2016	56.21	56.67	55.82	56.61	1,139,443	+0.79(+1.42%)
Jul 07, 2016	56.07	56.22	55.62	55.82	1,185,981	-0.20(-0.36%)
Jul 06, 2016	55.61	56.03	55.31	56.03	2,679,616	+0.30(+0.53%)
Jul 05, 2016	55.84	55.90	55.60	55.73	1,266,494	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.