Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8000	0.8165	0.7800	0.8062	91,232	+0.01(+1.41%)
Jul 28, 2022	0.7660	0.8100	0.7660	0.7950	67,997	+0.04(+4.61%)
Jul 27, 2022	0.7900	0.8000	0.7600	0.7600	73,065	+0.01(+1.06%)
Jul 26, 2022	0.7800	0.7950	0.7400	0.7520	140,873	-0.03(-4.33%)
Jul 25, 2022	0.8200	0.8400	0.7700	0.7860	123,100	-0.03(-4.11%)
Jul 22, 2022	0.8200	0.8400	0.7906	0.8197	284,336	-0.01(-1.77%)
Jul 21, 2022	0.7800	0.8500	0.7800	0.8345	380,795	+0.03(+4.31%)
Jul 20, 2022	0.8044	0.8199	0.7700	0.8000	140,114	+0.03(+3.90%)
Jul 19, 2022	0.8000	0.8000	0.7504	0.7700	280,927	-0.02(-3.12%)
Jul 18, 2022	0.8500	0.8525	0.7900	0.7948	333,115	-0.04(-4.57%)
Jul 15, 2022	0.8023	0.8497	0.7971	0.8329	324,084	+0.03(+3.47%)
Jul 14, 2022	0.7500	0.8137	0.7500	0.8050	397,514	+0.04(+4.55%)
Jul 13, 2022	0.7300	0.7800	0.7200	0.7700	491,798	+0.03(+3.40%)
Jul 12, 2022	0.7502	0.7600	0.7401	0.7447	90,813	-0.01(-0.71%)
Jul 11, 2022	0.7300	0.7700	0.7300	0.7500	244,348	+0.02(+2.74%)
Jul 08, 2022	0.7456	0.7456	0.6950	0.7300	434,080	+0.01(+1.39%)
Jul 07, 2022	0.7000	0.7200	0.6860	0.7200	158,004	+0.04(+6.16%)
Jul 06, 2022	0.6600	0.6829	0.6500	0.6782	302,185	+0.04(+5.84%)
Jul 05, 2022	0.6370	0.6700	0.6370	0.6408	140,186	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.