Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.75 -0.12 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.50	23.54	23.16	23.36	984,647	-0.07(-0.30%)
Jul 28, 2023	23.21	23.57	23.12	23.43	977,871	+0.52(+2.29%)
Jul 27, 2023	23.46	23.55	22.85	22.91	1,943,029	-0.51(-2.20%)
Jul 26, 2023	23.58	23.58	23.16	23.42	1,278,985	-0.08(-0.34%)
Jul 25, 2023	23.40	23.75	23.36	23.50	2,559,800	+0.01(+0.04%)
Jul 24, 2023	23.02	23.52	22.99	23.49	1,951,363	+0.55(+2.42%)
Jul 21, 2023	23.26	23.27	22.73	22.94	1,532,502	-0.17(-0.73%)
Jul 20, 2023	22.90	23.12	22.73	23.11	1,750,563	+0.21(+0.91%)
Jul 19, 2023	23.01	23.24	22.85	22.90	1,347,492	-0.07(-0.30%)
Jul 18, 2023	22.41	23.09	22.41	22.97	2,149,208	+0.50(+2.25%)
Jul 17, 2023	22.84	22.84	22.35	22.46	2,163,300	-0.50(-2.16%)
Jul 14, 2023	22.28	23.47	22.18	22.96	3,496,675	+0.89(+4.04%)
Jul 13, 2023	22.43	22.54	22.03	22.07	3,359,386	-0.27(-1.20%)
Jul 12, 2023	23.03	23.03	22.25	22.33	3,329,382	-0.39(-1.70%)
Jul 11, 2023	23.00	23.03	22.52	22.72	3,839,498	-0.24(-1.03%)
Jul 10, 2023	22.89	23.29	22.83	22.96	1,501,893	+0.01(+0.04%)
Jul 07, 2023	22.87	23.05	22.75	22.95	1,684,506	+0.01(+0.04%)
Jul 06, 2023	22.91	23.13	22.73	22.94	1,519,701	-0.24(-1.03%)
Jul 05, 2023	23.33	23.57	22.99	23.18	1,637,387	-0.36(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.