Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

3.470 +0.080 (+2.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.580 5.810 5.460 5.710 748,207 +0.21(+3.82%)
Jul 30, 2024 5.550 5.600 5.430 5.500 390,930 -0.03(-0.54%)
Jul 29, 2024 5.800 5.800 5.470 5.530 719,937 -0.10(-1.78%)
Jul 26, 2024 5.580 5.780 5.510 5.630 782,647 +0.15(+2.74%)
Jul 25, 2024 5.370 5.580 5.320 5.480 674,197 +0.10(+1.86%)
Jul 24, 2024 5.490 5.550 5.290 5.380 642,045 -0.17(-3.06%)
Jul 23, 2024 5.540 5.700 5.470 5.550 727,561 -0.04(-0.72%)
Jul 22, 2024 5.610 5.700 5.440 5.590 534,805 +0.03(+0.54%)
Jul 19, 2024 5.550 5.655 5.520 5.560 555,393 +0.02(+0.36%)
Jul 18, 2024 5.840 5.990 5.480 5.540 678,311 -0.33(-5.62%)
Jul 17, 2024 5.870 6.020 5.740 5.870 560,061 -0.11(-1.84%)
Jul 16, 2024 5.850 6.000 5.780 5.980 624,187 +0.20(+3.46%)
Jul 15, 2024 5.920 5.990 5.610 5.780 1,229,656 -0.09(-1.53%)
Jul 12, 2024 5.490 5.885 5.420 5.870 1,259,065 +0.37(+6.73%)
Jul 11, 2024 5.450 5.500 4.975 5.500 1,935,536 +0.10(+1.85%)
Jul 10, 2024 5.820 5.910 5.400 5.400 1,232,633 -0.36(-6.25%)
Jul 09, 2024 6.040 6.060 5.710 5.760 619,642 -0.30(-4.95%)
Jul 08, 2024 5.950 6.075 5.890 6.060 573,436 +0.12(+2.02%)
Jul 05, 2024 6.080 6.155 5.715 5.940 569,118 -0.16(-2.62%)
Jul 03, 2024 5.990 6.230 5.950 6.100 516,932 +0.15(+2.52%)
Jul 02, 2024 6.110 6.130 5.890 5.950 759,731 -0.16(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.