Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.820	5.880	5.770	5.860	366,398	+0.07(+1.21%)
Jul 28, 2023	5.580	5.820	5.560	5.790	278,182	+0.24(+4.32%)
Jul 27, 2023	5.700	5.760	5.500	5.550	308,221	-0.12(-2.12%)
Jul 26, 2023	5.620	5.710	5.520	5.670	370,588	+0.02(+0.35%)
Jul 25, 2023	5.560	5.673	5.560	5.650	250,861	+0.08(+1.44%)
Jul 24, 2023	5.440	5.590	5.400	5.570	366,660	+0.12(+2.20%)
Jul 21, 2023	5.490	5.550	5.385	5.450	243,109	-0.03(-0.55%)
Jul 20, 2023	5.610	5.610	5.350	5.480	407,419	-0.16(-2.84%)
Jul 19, 2023	5.410	5.760	5.410	5.640	476,242	+0.29(+5.42%)
Jul 18, 2023	5.400	5.510	5.340	5.350	481,973	-0.06(-1.11%)
Jul 17, 2023	5.200	5.410	5.110	5.410	477,952	+0.20(+3.84%)
Jul 14, 2023	5.510	5.550	5.140	5.210	330,485	-0.30(-5.44%)
Jul 13, 2023	5.600	5.629	5.470	5.510	349,103	-0.07(-1.25%)
Jul 12, 2023	5.470	5.610	5.460	5.580	395,949	+0.17(+3.14%)
Jul 11, 2023	5.540	5.560	5.340	5.410	451,504	-0.10(-1.81%)
Jul 10, 2023	5.480	5.540	5.430	5.510	504,900	+0.09(+1.66%)
Jul 07, 2023	5.380	5.590	5.380	5.420	492,031	+0.03(+0.56%)
Jul 06, 2023	5.470	5.510	5.280	5.390	367,131	-0.13(-2.36%)
Jul 05, 2023	5.630	5.630	5.380	5.520	422,332	-0.12(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.