Indicators

Solo Brands Inc Cl A (NY: DTC )

2.090 +0.140 (+7.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.860	5.380	4.760	4.990	905,583	+0.10(+2.04%)
Jul 28, 2022	4.300	4.970	4.215	4.890	708,354	+0.54(+12.41%)
Jul 27, 2022	4.180	4.400	4.070	4.350	379,206	+0.18(+4.32%)
Jul 26, 2022	4.010	4.340	4.000	4.170	589,830	+0.06(+1.46%)
Jul 25, 2022	4.500	4.650	3.930	4.110	1,547,130	-0.49(-10.65%)
Jul 22, 2022	4.760	4.890	4.525	4.600	260,445	-0.15(-3.16%)
Jul 21, 2022	4.670	4.780	4.571	4.750	185,839	+0.07(+1.50%)
Jul 20, 2022	4.480	4.750	4.430	4.680	395,389	+0.26(+5.88%)
Jul 19, 2022	4.440	4.510	4.280	4.420	239,858	+0.03(+0.68%)
Jul 18, 2022	4.240	4.530	4.240	4.390	348,610	+0.18(+4.28%)
Jul 15, 2022	4.340	4.459	4.020	4.210	471,080	-0.09(-2.09%)
Jul 14, 2022	4.440	4.480	4.240	4.300	257,334	-0.24(-5.29%)
Jul 13, 2022	4.380	4.635	4.290	4.540	177,335	+0.06(+1.34%)
Jul 12, 2022	4.410	4.595	4.390	4.480	142,003	+0.09(+2.05%)
Jul 11, 2022	4.790	4.829	4.380	4.390	209,360	-0.39(-8.16%)
Jul 08, 2022	4.670	4.780	4.520	4.780	289,134	+0.17(+3.69%)
Jul 07, 2022	4.550	4.740	4.510	4.610	336,357	+0.10(+2.22%)
Jul 06, 2022	4.490	4.577	4.330	4.510	259,148	-0.03(-0.66%)
Jul 05, 2022	4.150	4.540	4.020	4.540	482,677	+0.37(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.