Indicators

Dutch Bros Inc Cl A (NY: BROS )

34.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.37	31.21	30.15	31.01	942,406	+0.84(+2.78%)
Jul 28, 2023	29.22	30.47	29.15	30.17	600,271	+1.19(+4.11%)
Jul 27, 2023	31.00	31.01	28.81	28.98	889,184	-2.07(-6.67%)
Jul 26, 2023	28.95	31.08	28.89	31.05	1,245,365	+2.12(+7.33%)
Jul 25, 2023	28.49	29.26	28.49	28.93	612,952	+0.44(+1.54%)
Jul 24, 2023	28.82	28.90	28.03	28.49	637,546	-0.31(-1.08%)
Jul 21, 2023	28.92	29.26	28.57	28.80	797,465	+0.13(+0.45%)
Jul 20, 2023	29.11	29.18	28.59	28.67	379,873	-0.56(-1.92%)
Jul 19, 2023	29.16	29.70	29.11	29.23	586,452	+0.26(+0.90%)
Jul 18, 2023	28.49	29.06	28.47	28.97	426,103	+0.50(+1.76%)
Jul 17, 2023	28.65	28.96	28.32	28.47	660,715	-0.18(-0.63%)
Jul 14, 2023	29.58	29.65	28.45	28.65	706,363	-0.81(-2.75%)
Jul 13, 2023	30.04	30.43	29.44	29.46	636,922	-0.61(-2.03%)
Jul 12, 2023	29.96	30.16	29.31	30.07	659,586	+0.50(+1.69%)
Jul 11, 2023	29.30	29.93	28.99	29.57	822,528	+0.49(+1.69%)
Jul 10, 2023	28.06	29.10	28.04	29.08	910,010	+1.02(+3.64%)
Jul 07, 2023	28.21	28.62	28.05	28.06	475,439	-0.18(-0.64%)
Jul 06, 2023	28.23	28.39	28.01	28.24	418,610	-0.19(-0.67%)
Jul 05, 2023	28.57	28.66	28.02	28.43	373,636	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.