Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.00 -0.06 (-0.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.78	11.85	10.83	10.85	72,441	-1.03(-8.65%)
Jul 28, 2022	11.95	11.95	11.74	11.88	28,005	-0.09(-0.77%)
Jul 27, 2022	12.07	12.09	11.92	11.97	49,520	+0.03(+0.26%)
Jul 26, 2022	11.62	11.97	11.56	11.94	26,907	+0.39(+3.39%)
Jul 25, 2022	11.50	11.57	11.43	11.55	10,730	+0.09(+0.80%)
Jul 22, 2022	11.37	11.59	11.37	11.46	39,105	+0.08(+0.74%)
Jul 21, 2022	11.35	11.47	11.27	11.37	15,338	-0.02(-0.13%)
Jul 20, 2022	11.14	11.46	11.12	11.39	24,931	+0.22(+1.99%)
Jul 19, 2022	11.06	11.31	11.00	11.16	22,932	+0.28(+2.61%)
Jul 18, 2022	10.81	11.08	10.75	10.88	26,301	+0.12(+1.14%)
Jul 15, 2022	11.12	11.33	10.60	10.76	77,813	-0.15(-1.41%)
Jul 14, 2022	10.92	10.94	10.83	10.91	25,770	-0.10(-0.91%)
Jul 13, 2022	10.58	11.08	10.43	11.01	43,898	+0.48(+4.59%)
Jul 12, 2022	10.21	10.63	10.21	10.53	30,838	+0.27(+2.62%)
Jul 11, 2022	10.20	10.39	10.20	10.26	24,916	-0.08(-0.74%)
Jul 08, 2022	10.12	10.35	10.07	10.34	30,571	+0.25(+2.51%)
Jul 07, 2022	10.08	10.18	9.976	10.08	30,075	+0.12(+1.15%)
Jul 06, 2022	10.16	10.37	9.945	9.968	43,808	-0.24(-2.33%)
Jul 05, 2022	10.24	10.43	9.707	10.21	75,397	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.