Indicators

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.44	10.45	10.43	10.45	49,160	+0.00(+0.00%)
Jul 28, 2022	10.44	10.45	10.42	10.45	115,294	+0.00(+0.00%)
Jul 27, 2022	10.43	10.45	10.42	10.45	100,299	+0.01(+0.10%)
Jul 26, 2022	10.43	10.45	10.43	10.44	79,730	-0.02(-0.19%)
Jul 25, 2022	10.43	10.46	10.41	10.46	107,774	+0.02(+0.19%)
Jul 22, 2022	10.42	10.44	10.42	10.44	63,804	+0.02(+0.19%)
Jul 21, 2022	10.42	10.44	10.42	10.42	140,416	-0.01(-0.10%)
Jul 20, 2022	10.43	10.45	10.41	10.43	191,905	-0.02(-0.19%)
Jul 19, 2022	10.44	10.45	10.41	10.45	93,872	+0.04(+0.38%)
Jul 18, 2022	10.43	10.46	10.41	10.41	298,161	-0.01(-0.10%)
Jul 15, 2022	10.45	10.45	10.41	10.42	136,691	-0.02(-0.19%)
Jul 14, 2022	10.43	10.45	10.41	10.44	123,387	+0.01(+0.10%)
Jul 13, 2022	10.41	10.46	10.41	10.43	223,150	-0.02(-0.19%)
Jul 12, 2022	10.42	10.46	10.42	10.45	109,102	+0.04(+0.38%)
Jul 11, 2022	10.42	10.46	10.41	10.41	210,791	-0.05(-0.48%)
Jul 08, 2022	10.40	10.47	10.40	10.46	193,555	+0.05(+0.48%)
Jul 07, 2022	10.43	10.47	10.39	10.41	482,465	-0.02(-0.19%)
Jul 06, 2022	10.43	10.47	10.42	10.43	489,340	-0.02(-0.19%)
Jul 05, 2022	10.38	10.45	10.36	10.45	955,664	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.