Indicators

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.700	3.910	3.696	3.850	68,451	+0.23(+6.35%)
Jul 28, 2023	3.650	3.790	3.570	3.620	75,417	+0.04(+1.12%)
Jul 27, 2023	3.820	3.910	3.580	3.580	78,265	-0.16(-4.28%)
Jul 26, 2023	3.860	3.860	3.680	3.740	76,979	-0.14(-3.61%)
Jul 25, 2023	3.850	3.970	3.803	3.880	39,869	+0.02(+0.52%)
Jul 24, 2023	4.040	4.040	3.745	3.860	94,954	-0.18(-4.46%)
Jul 21, 2023	4.160	4.160	3.950	4.040	105,906	-0.04(-0.98%)
Jul 20, 2023	4.190	4.254	4.060	4.080	46,496	-0.14(-3.32%)
Jul 19, 2023	4.000	4.350	4.000	4.220	106,692	+0.18(+4.46%)
Jul 18, 2023	4.030	4.180	4.000	4.040	35,938	-0.01(-0.25%)
Jul 17, 2023	3.900	4.050	3.846	4.050	39,486	+0.16(+4.11%)
Jul 14, 2023	4.100	4.150	3.840	3.890	91,828	-0.23(-5.58%)
Jul 13, 2023	3.860	4.160	3.860	4.120	109,642	+0.20(+5.10%)
Jul 12, 2023	4.100	4.180	3.850	3.920	110,341	-0.22(-5.31%)
Jul 11, 2023	4.070	4.395	3.930	4.140	128,791	+0.25(+6.43%)
Jul 10, 2023	4.000	4.040	3.820	3.890	76,751	-0.15(-3.71%)
Jul 07, 2023	3.820	4.220	3.820	4.040	99,678	+0.23(+6.04%)
Jul 06, 2023	3.930	3.930	3.700	3.810	50,238	-0.18(-4.51%)
Jul 05, 2023	4.000	4.060	3.850	3.990	116,424	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.