Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.767 6.939 6.698 6.931 47,076 +0.16(+2.42%)
Jul 29, 2021 6.827 6.862 6.732 6.767 54,904 +0.06(+0.90%)
Jul 28, 2021 6.724 6.724 6.551 6.706 27,684 +0.05(+0.78%)
Jul 27, 2021 6.594 6.655 6.534 6.655 28,036 +0.07(+1.05%)
Jul 26, 2021 6.482 6.637 6.482 6.586 51,857 +0.14(+2.14%)
Jul 23, 2021 6.482 6.491 6.387 6.448 54,725 -0.03(-0.53%)
Jul 22, 2021 6.612 6.637 6.405 6.482 16,490 -0.06(-0.92%)
Jul 21, 2021 6.379 6.629 6.370 6.543 50,626 +0.15(+2.29%)
Jul 20, 2021 6.275 6.508 6.275 6.396 39,366 +0.14(+2.20%)
Jul 19, 2021 6.163 6.327 6.155 6.258 47,793 -0.04(-0.68%)
Jul 16, 2021 6.396 6.482 6.250 6.301 132,421 -0.15(-2.27%)
Jul 15, 2021 6.594 6.594 6.413 6.448 213,001 -0.09(-1.45%)
Jul 14, 2021 6.396 6.582 6.396 6.543 25,858 +0.23(+3.69%)
Jul 13, 2021 6.319 6.413 6.241 6.310 34,194 -0.05(-0.81%)
Jul 12, 2021 6.603 6.603 6.327 6.362 128,115 -0.23(-3.53%)
Jul 09, 2021 6.396 6.655 6.396 6.594 41,158 +0.24(+3.80%)
Jul 08, 2021 6.706 6.706 6.336 6.353 218,531 -0.30(-4.53%)
Jul 07, 2021 6.767 6.767 6.603 6.655 130,049 -0.12(-1.78%)
Jul 06, 2021 6.724 7.008 6.681 6.775 80,970 +0.06(+0.90%)
Jul 02, 2021 6.681 6.810 6.637 6.715 110,426 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.