Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.92	13.46	12.65	13.19	147,428	+0.05(+0.38%)
Jul 28, 2022	12.69	13.43	12.51	13.14	155,030	+0.33(+2.58%)
Jul 27, 2022	12.35	12.92	12.14	12.81	110,267	+0.50(+4.06%)
Jul 26, 2022	12.30	12.79	12.07	12.31	68,569	-0.17(-1.36%)
Jul 25, 2022	12.21	12.79	11.86	12.48	39,284	+0.30(+2.46%)
Jul 22, 2022	12.39	12.75	12.10	12.18	29,582	-0.29(-2.33%)
Jul 21, 2022	11.97	12.51	11.84	12.47	51,556	+0.55(+4.61%)
Jul 20, 2022	11.69	12.18	11.69	11.92	43,341	+0.19(+1.62%)
Jul 19, 2022	10.99	11.82	10.99	11.73	83,924	+1.00(+9.32%)
Jul 18, 2022	11.12	11.48	10.63	10.73	111,150	-0.24(-2.19%)
Jul 15, 2022	10.77	11.35	10.61	10.97	41,801	+0.23(+2.14%)
Jul 14, 2022	10.81	11.08	10.55	10.74	57,643	-0.24(-2.19%)
Jul 13, 2022	10.64	11.41	10.59	10.98	48,740	+0.20(+1.86%)
Jul 12, 2022	10.72	11.23	10.65	10.78	46,428	-0.06(-0.55%)
Jul 11, 2022	11.34	11.49	10.70	10.84	59,185	-0.66(-5.74%)
Jul 08, 2022	10.70	11.59	10.40	11.50	138,358	+0.88(+8.29%)
Jul 07, 2022	9.920	10.62	9.920	10.62	109,127	+0.57(+5.67%)
Jul 06, 2022	10.07	10.29	9.920	10.05	50,989	+0.05(+0.50%)
Jul 05, 2022	9.540	10.14	9.310	10.00	67,359	+0.32(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.