Indicators

Prog Hldgs Inc (NY: PRG )

36.33 -0.61 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.71	18.50	17.44	18.29	788,504	+0.64(+3.60%)
Jul 28, 2022	17.12	17.76	16.88	17.65	1,118,533	+0.38(+2.18%)
Jul 27, 2022	17.13	17.51	16.25	17.28	1,512,044	+0.98(+6.03%)
Jul 26, 2022	17.03	17.05	16.13	16.29	866,244	-1.38(-7.81%)
Jul 25, 2022	17.98	17.98	17.40	17.67	711,547	-0.42(-2.31%)
Jul 22, 2022	18.68	18.76	17.87	18.09	618,128	-0.32(-1.73%)
Jul 21, 2022	18.17	18.41	17.98	18.41	758,103	-0.14(-0.75%)
Jul 20, 2022	18.32	18.57	18.19	18.55	910,040	+0.26(+1.41%)
Jul 19, 2022	17.72	18.37	17.67	18.29	792,551	+0.85(+4.90%)
Jul 18, 2022	17.70	18.25	17.42	17.44	698,964	+0.01(+0.06%)
Jul 15, 2022	17.13	17.55	16.81	17.43	856,181	+0.83(+5.03%)
Jul 14, 2022	16.94	17.02	16.13	16.59	664,705	-0.54(-3.13%)
Jul 13, 2022	17.21	17.53	16.85	17.13	593,834	-0.37(-2.10%)
Jul 12, 2022	17.34	17.76	17.29	17.49	680,811	+0.16(+0.92%)
Jul 11, 2022	17.34	17.48	16.97	17.34	433,612	-0.27(-1.52%)
Jul 08, 2022	17.44	17.70	17.11	17.60	561,391	+0.07(+0.40%)
Jul 07, 2022	16.67	17.57	16.67	17.53	600,097	+0.97(+5.88%)
Jul 06, 2022	16.98	17.23	16.43	16.56	550,232	-0.36(-2.11%)
Jul 05, 2022	16.16	16.93	15.80	16.92	796,971	+0.45(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.