Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.66	39.24	37.53	38.77	38,980	+0.30(+0.77%)
Jul 28, 2023	37.69	38.65	37.69	38.47	36,774	+1.21(+3.25%)
Jul 27, 2023	37.31	37.65	36.92	37.26	49,640	+0.26(+0.70%)
Jul 26, 2023	36.09	37.07	36.09	37.00	24,620	+0.81(+2.25%)
Jul 25, 2023	35.91	37.35	35.82	36.19	26,491	+0.04(+0.11%)
Jul 24, 2023	36.52	36.57	35.90	36.15	19,773	-0.55(-1.49%)
Jul 21, 2023	37.27	37.27	36.48	36.70	26,586	-0.26(-0.70%)
Jul 20, 2023	36.73	36.96	36.25	36.95	30,482	+0.25(+0.68%)
Jul 19, 2023	37.37	37.37	36.48	36.71	24,957	-0.49(-1.31%)
Jul 18, 2023	37.02	37.64	36.95	37.19	48,957	+0.36(+0.97%)
Jul 17, 2023	35.78	37.28	35.78	36.83	43,765	+0.65(+1.81%)
Jul 14, 2023	37.39	38.27	35.81	36.18	29,293	-1.29(-3.44%)
Jul 13, 2023	38.29	38.29	37.30	37.47	23,316	-0.57(-1.49%)
Jul 12, 2023	38.29	39.05	37.82	38.03	44,896	+0.42(+1.11%)
Jul 11, 2023	37.51	37.77	37.25	37.62	30,637	+0.20(+0.53%)
Jul 10, 2023	36.99	37.81	36.99	37.42	48,155	+0.38(+1.02%)
Jul 07, 2023	35.29	37.10	35.29	37.04	69,629	+1.86(+5.30%)
Jul 06, 2023	34.38	35.23	34.13	35.18	33,376	+0.12(+0.34%)
Jul 05, 2023	35.20	35.49	34.85	35.06	26,833	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.