Indicators

Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

34.63 -0.07 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.14	39.31	39.11	39.26	89,845	+0.30(+0.76%)
Jul 28, 2023	38.96	39.06	38.77	38.97	59,054	+0.53(+1.38%)
Jul 27, 2023	39.14	39.24	38.33	38.44	84,489	-0.04(-0.09%)
Jul 26, 2023	38.25	38.58	38.15	38.47	85,720	+0.09(+0.23%)
Jul 25, 2023	38.29	38.58	38.29	38.38	110,844	+0.08(+0.21%)
Jul 24, 2023	38.26	38.42	38.03	38.30	71,547	+0.05(+0.13%)
Jul 21, 2023	38.59	38.59	38.20	38.25	98,024	-0.01(-0.03%)
Jul 20, 2023	38.72	38.76	38.21	38.26	71,244	-0.88(-2.25%)
Jul 19, 2023	39.18	39.27	39.02	39.14	345,995	+0.08(+0.20%)
Jul 18, 2023	38.65	39.11	38.65	39.06	76,650	+0.38(+0.97%)
Jul 17, 2023	38.19	38.82	38.19	38.69	91,807	+0.39(+1.01%)
Jul 14, 2023	38.78	38.78	38.21	38.30	77,257	-0.51(-1.30%)
Jul 13, 2023	38.62	38.88	38.58	38.81	76,078	+0.47(+1.21%)
Jul 12, 2023	38.48	38.54	38.22	38.34	83,629	+0.38(+0.99%)
Jul 11, 2023	37.73	38.02	37.68	37.97	87,538	+0.41(+1.08%)
Jul 10, 2023	36.86	37.56	36.86	37.56	101,448	+0.67(+1.83%)
Jul 07, 2023	36.61	37.28	36.61	36.88	110,284	+0.26(+0.70%)
Jul 06, 2023	36.53	36.66	36.16	36.63	56,865	-0.47(-1.26%)
Jul 05, 2023	37.23	37.27	37.07	37.09	78,583	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.