Indicators

Qraft Ai-Enhanced U.S. High Dividend ETF (NY: HDIV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.96	29.96	29.96	29.96	101	+0.11(+0.35%)
Jul 28, 2022	29.42	29.85	29.42	29.85	980	+0.21(+0.72%)
Jul 27, 2022	29.64	29.64	29.64	29.64	207	+0.16(+0.56%)
Jul 26, 2022	29.47	29.47	29.47	29.47	55	-0.09(-0.30%)
Jul 25, 2022	29.53	29.56	29.53	29.56	128	+0.18(+0.60%)
Jul 22, 2022	29.39	29.39	29.39	29.39	444	-0.07(-0.23%)
Jul 21, 2022	29.36	29.45	29.30	29.45	526	+0.07(+0.25%)
Jul 20, 2022	29.38	29.38	29.38	29.38	246	-0.17(-0.57%)
Jul 19, 2022	29.50	29.55	29.50	29.55	919	+0.29(+0.99%)
Jul 18, 2022	29.26	29.26	29.26	29.26	266	-0.39(-1.32%)
Jul 15, 2022	29.65	29.65	29.65	29.65	462	+0.41(+1.39%)
Jul 14, 2022	29.05	29.25	29.05	29.25	572	-0.01(-0.04%)
Jul 13, 2022	29.26	29.26	29.26	29.26	258	-0.11(-0.39%)
Jul 12, 2022	29.62	29.62	29.37	29.37	932	-0.18(-0.62%)
Jul 11, 2022	29.49	29.55	29.49	29.55	352	-0.11(-0.37%)
Jul 08, 2022	29.66	29.66	29.66	29.66	101	+0.06(+0.20%)
Jul 07, 2022	29.53	29.60	29.53	29.60	657	+0.17(+0.58%)
Jul 06, 2022	29.43	29.43	29.43	29.43	64	+0.12(+0.42%)
Jul 05, 2022	29.31	29.31	29.31	29.31	178	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.