Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.220 +0.130 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.065	9.185	8.899	9.167	2,791,705	+0.21(+2.37%)
Jul 28, 2022	9.111	9.167	8.789	8.955	2,340,777	+0.10(+1.15%)
Jul 27, 2022	8.641	8.945	8.512	8.853	2,636,727	+0.24(+2.78%)
Jul 26, 2022	8.604	8.743	8.457	8.613	3,384,470	-0.07(-0.85%)
Jul 25, 2022	8.669	8.766	8.567	8.687	3,496,758	+0.05(+0.53%)
Jul 22, 2022	8.669	8.872	8.549	8.641	5,322,729	+0.30(+3.54%)
Jul 21, 2022	8.300	8.466	8.235	8.346	3,750,458	+0.03(+0.33%)
Jul 20, 2022	8.466	8.549	8.314	8.318	2,579,710	-0.14(-1.64%)
Jul 19, 2022	8.494	8.572	8.383	8.457	2,291,012	+0.07(+0.88%)
Jul 18, 2022	8.475	8.655	8.369	8.383	3,451,323	+0.22(+2.71%)
Jul 15, 2022	8.226	8.254	7.996	8.162	3,728,686	-0.06(-0.67%)
Jul 14, 2022	8.530	8.567	8.125	8.217	7,253,450	-1.03(-11.17%)
Jul 13, 2022	8.964	9.379	8.872	9.250	3,771,895	+0.02(+0.20%)
Jul 12, 2022	9.241	9.439	9.093	9.231	3,924,207	-0.07(-0.79%)
Jul 11, 2022	9.222	9.448	9.204	9.305	2,782,087	-0.36(-3.72%)
Jul 08, 2022	9.536	9.739	9.296	9.665	3,420,753	+0.26(+2.75%)
Jul 07, 2022	9.241	9.508	9.204	9.407	3,102,364	+0.14(+1.49%)
Jul 06, 2022	9.194	9.333	9.061	9.268	3,260,389	+0.08(+0.90%)
Jul 05, 2022	9.093	9.185	8.826	9.185	3,133,557	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.