Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.94	45.29	44.63	45.24	44,515	+0.07(+0.15%)
Jul 28, 2023	44.11	45.27	44.11	45.18	53,831	+1.77(+4.09%)
Jul 27, 2023	44.39	44.49	43.22	43.40	39,930	-0.77(-1.75%)
Jul 26, 2023	43.03	44.58	42.98	44.17	42,992	+1.01(+2.34%)
Jul 25, 2023	43.60	43.73	43.03	43.16	41,929	-0.33(-0.75%)
Jul 24, 2023	42.96	43.60	42.76	43.49	21,857	+0.55(+1.29%)
Jul 21, 2023	43.51	43.51	42.69	42.94	50,106	-0.41(-0.94%)
Jul 20, 2023	43.50	43.69	43.13	43.34	29,686	-0.49(-1.11%)
Jul 19, 2023	43.86	44.38	43.73	43.83	40,749	-0.07(-0.16%)
Jul 18, 2023	43.57	44.15	43.57	43.90	27,805	+0.42(+0.96%)
Jul 17, 2023	42.91	43.63	42.91	43.48	30,818	+0.32(+0.73%)
Jul 14, 2023	43.78	43.91	43.02	43.16	48,460	-0.62(-1.43%)
Jul 13, 2023	43.72	44.06	43.54	43.79	81,744	+0.30(+0.68%)
Jul 12, 2023	43.72	43.81	43.04	43.49	37,706	+0.29(+0.66%)
Jul 11, 2023	42.79	43.23	42.79	43.20	46,893	+0.46(+1.07%)
Jul 10, 2023	42.17	42.75	41.64	42.75	29,205	+0.55(+1.31%)
Jul 07, 2023	41.28	42.67	41.28	42.19	42,958	+1.08(+2.63%)
Jul 06, 2023	41.13	41.20	40.57	41.11	29,784	-0.74(-1.78%)
Jul 05, 2023	41.52	41.91	41.41	41.86	35,134	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.