Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.06	39.74	38.89	39.69	67,175	+0.37(+0.95%)
Jul 28, 2022	38.99	39.34	38.52	39.31	39,247	+0.49(+1.25%)
Jul 27, 2022	38.06	38.91	37.92	38.83	44,710	+1.24(+3.29%)
Jul 26, 2022	37.91	37.93	37.52	37.59	66,428	-0.60(-1.58%)
Jul 25, 2022	38.28	38.28	37.97	38.19	53,325	+0.03(+0.08%)
Jul 22, 2022	38.93	38.93	37.96	38.16	84,604	-0.75(-1.92%)
Jul 21, 2022	38.32	38.91	38.18	38.91	69,304	+0.78(+2.03%)
Jul 20, 2022	37.77	38.26	37.68	38.13	114,345	+0.25(+0.67%)
Jul 19, 2022	37.26	37.96	37.17	37.88	64,782	+1.32(+3.61%)
Jul 18, 2022	37.12	37.34	36.49	36.56	41,166	+0.01(+0.03%)
Jul 15, 2022	36.23	36.63	36.00	36.55	91,318	+0.80(+2.25%)
Jul 14, 2022	35.30	35.86	34.92	35.75	65,187	+0.03(+0.08%)
Jul 13, 2022	35.05	35.89	35.02	35.72	44,084	+0.03(+0.08%)
Jul 12, 2022	35.57	36.05	35.50	35.69	37,407	+0.01(+0.03%)
Jul 11, 2022	36.29	36.29	35.65	35.68	107,250	-1.24(-3.36%)
Jul 08, 2022	36.51	37.12	36.36	36.92	68,260	+0.27(+0.74%)
Jul 07, 2022	35.84	36.66	35.83	36.65	53,970	+1.51(+4.31%)
Jul 06, 2022	35.21	35.37	34.84	35.14	50,470	-0.16(-0.47%)
Jul 05, 2022	34.45	35.30	34.17	35.30	49,599	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.