Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.900 2.973 2.801 2.870 11,332 -0.01(-0.35%)
Jul 30, 2019 2.936 2.974 2.801 2.880 14,365 -0.10(-3.26%)
Jul 29, 2019 2.980 3.212 2.909 2.977 50,533 -0.02(-0.70%)
Jul 26, 2019 3.082 3.100 2.920 2.998 9,360 -0.01(-0.40%)
Jul 25, 2019 2.910 3.099 2.801 3.010 39,297 +0.10(+3.58%)
Jul 24, 2019 2.999 2.999 2.801 2.906 10,486 +0.02(+0.59%)
Jul 23, 2019 2.748 2.968 2.748 2.889 39,788 +0.14(+5.13%)
Jul 22, 2019 2.800 2.800 2.734 2.748 9,425 -0.02(-0.72%)
Jul 19, 2019 2.898 2.898 2.768 2.768 6,300 +0.01(+0.22%)
Jul 18, 2019 2.838 2.869 2.750 2.762 17,100 -0.08(-2.78%)
Jul 17, 2019 2.801 2.898 2.801 2.841 10,058 -0.03(-1.18%)
Jul 16, 2019 2.999 2.999 2.801 2.875 24,372 -0.08(-2.87%)
Jul 15, 2019 3.000 3.100 2.901 2.960 64,619 +0.03(+0.92%)
Jul 12, 2019 3.090 3.090 2.912 2.933 11,070 -0.07(-2.40%)
Jul 11, 2019 2.940 3.117 2.940 3.005 26,298 +0.04(+1.42%)
Jul 10, 2019 3.200 3.200 2.963 2.963 27,661 -0.15(-4.67%)
Jul 09, 2019 3.094 3.200 3.000 3.108 29,745 +0.01(+0.45%)
Jul 08, 2019 3.160 3.160 3.000 3.094 8,342 +0.02(+0.52%)
Jul 05, 2019 3.090 3.099 2.940 3.078 20,540 +0.08(+2.60%)
Jul 03, 2019 3.060 3.250 2.994 3.000 24,840 +0.10(+3.45%)
Jul 02, 2019 3.100 3.100 2.900 2.900 21,722 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.