Indicators

China Pharma Holdings (NY: CPHI )

0.2498 -0.0081 (-3.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.000	2.099	2.000	2.090	11,508	-0.01(-0.38%)
Jul 28, 2017	2.100	2.193	2.050	2.098	7,437	+0.01(+0.43%)
Jul 27, 2017	2.197	2.197	2.080	2.089	4,701	-0.06(-2.84%)
Jul 26, 2017	2.240	2.240	2.080	2.150	2,745	-0.03(-1.56%)
Jul 25, 2017	2.220	2.248	2.000	2.184	30,287	+0.02(+1.11%)
Jul 24, 2017	2.270	2.270	2.140	2.160	9,461	-0.11(-4.85%)
Jul 21, 2017	2.270	2.270	2.170	2.270	4,791	+0.00(+0.00%)
Jul 20, 2017	2.250	2.270	2.221	2.270	3,264	+0.06(+2.67%)
Jul 19, 2017	2.240	2.290	2.174	2.211	3,577	-0.03(-1.29%)
Jul 18, 2017	2.290	2.290	2.111	2.240	11,764	-0.05(-2.18%)
Jul 17, 2017	2.350	2.350	2.100	2.290	10,413	-0.01(-0.43%)
Jul 14, 2017	2.205	2.350	2.116	2.300	6,539	+0.05(+2.22%)
Jul 13, 2017	2.200	2.300	2.180	2.250	4,124	+0.05(+2.27%)
Jul 12, 2017	2.175	2.300	2.110	2.200	6,692	+0.00(+0.00%)
Jul 11, 2017	2.150	2.249	2.100	2.200	19,092	-0.09(-3.89%)
Jul 10, 2017	2.327	2.350	2.200	2.289	22,204	-0.04(-1.55%)
Jul 07, 2017	2.220	2.498	2.150	2.325	78,347	+0.06(+2.42%)
Jul 06, 2017	2.250	2.300	2.110	2.270	16,619	-0.06(-2.78%)
Jul 05, 2017	2.300	2.350	2.200	2.335	6,459	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.