Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.110	2.111	2.020	2.020	1,773	-0.03(-1.51%)
Jul 30, 2013	2.052	2.108	2.051	2.051	220	-0.02(-0.92%)
Jul 29, 2013	2.051	2.110	2.051	2.070	3,210	-0.12(-5.48%)
Jul 26, 2013	2.100	2.190	2.100	2.190	272	+0.14(+6.83%)
Jul 25, 2013	2.172	2.190	2.022	2.050	800	-0.15(-6.82%)
Jul 24, 2013	2.050	2.250	2.050	2.200	2,555	+0.00(+0.00%)
Jul 23, 2013	2.280	2.280	2.186	2.200	4,858	-0.08(-3.51%)
Jul 22, 2013	2.204	2.300	2.204	2.280	3,289	+0.23(+11.22%)
Jul 19, 2013	2.200	2.215	2.000	2.050	2,642	-0.05(-2.38%)
Jul 18, 2013	2.215	2.215	2.100	2.100	1,115	-0.11(-5.19%)
Jul 17, 2013	2.300	2.300	2.200	2.215	291	-0.08(-3.70%)
Jul 16, 2013	2.297	2.300	2.231	2.300	1,211	+0.01(+0.48%)
Jul 15, 2013	2.300	2.300	2.283	2.289	269	-0.01(-0.48%)
Jul 10, 2013	2.100	2.300	2.300	2.300	2,290	+0.30(+14.89%)
Jul 09, 2013	2.051	2.093	2.002	2.002	1,477	-0.20(-9.00%)
Jul 08, 2013	2.010	2.370	2.010	2.200	9,557	+0.20(+9.95%)
Jul 05, 2013	2.000	2.001	2.000	2.001	515	-0.08(-3.80%)
Jul 03, 2013	2.000	2.080	2.000	2.080	392	-0.02(-0.95%)
Jul 02, 2013	2.180	2.180	2.100	2.100	75	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.