Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

50.94 -0.48 (-0.93%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.71 10.79 10.70 10.70 52,006 -0.01(-0.07%)
Jul 30, 2003 10.59 10.70 10.36 10.70 32,194 +0.15(+1.46%)
Jul 29, 2003 10.60 10.66 10.40 10.55 25,937 -0.08(-0.79%)
Jul 28, 2003 10.65 11.12 10.55 10.63 54,221 +0.05(+0.43%)
Jul 25, 2003 10.20 10.59 10.09 10.59 85,894 +0.41(+3.99%)
Jul 24, 2003 9.705 10.36 9.667 10.18 79,247 +0.60(+6.25%)
Jul 23, 2003 9.291 9.636 9.291 9.583 69,211 +0.21(+2.29%)
Jul 22, 2003 9.207 9.398 9.153 9.368 24,764 +0.16(+1.75%)
Jul 21, 2003 9.299 9.345 9.038 9.207 32,063 -0.02(-0.17%)
Jul 18, 2003 9.207 9.260 9.168 9.222 41,318 +0.02(+0.17%)
Jul 17, 2003 9.176 9.207 9.168 9.207 10,818 +0.02(+0.25%)
Jul 16, 2003 9.268 9.268 9.168 9.184 14,076 -0.08(-0.91%)
Jul 15, 2003 9.322 9.398 9.207 9.268 72,991 +0.06(+0.67%)
Jul 14, 2003 9.207 9.329 9.092 9.207 90,196 -0.54(-5.51%)
Jul 11, 2003 10.16 10.24 9.744 9.744 29,196 -0.41(-4.08%)
Jul 10, 2003 10.28 10.63 10.16 10.16 72,991 -0.25(-2.43%)
Jul 09, 2003 10.05 10.43 10.05 10.41 125,127 +1.14(+12.24%)
Jul 08, 2003 9.283 9.322 8.900 9.276 29,066 -0.05(-0.49%)
Jul 07, 2003 9.130 9.360 9.130 9.322 26,980 +0.19(+2.10%)
Jul 03, 2003 8.593 9.130 8.593 9.130 33,237 +0.54(+6.35%)
Jul 02, 2003 8.401 8.670 8.378 8.585 31,151 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.