Indicators

Mueller Water Products (NY: MWA )

17.69 -0.17 (-0.95%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.21	10.26	10.13	10.24	615,821	+0.04(+0.35%)
Jul 28, 2017	10.12	10.33	10.11	10.20	827,851	+0.06(+0.61%)
Jul 27, 2017	10.09	10.22	10.04	10.14	855,044	+0.07(+0.70%)
Jul 26, 2017	10.14	10.17	10.06	10.07	754,227	-0.04(-0.44%)
Jul 25, 2017	10.03	10.20	9.991	10.11	1,068,501	+0.10(+0.97%)
Jul 24, 2017	10.11	10.13	9.965	10.02	707,774	-0.13(-1.30%)
Jul 21, 2017	10.21	10.31	10.05	10.15	948,265	-0.01(-0.09%)
Jul 20, 2017	10.11	10.29	10.05	10.16	1,489,715	+0.05(+0.52%)
Jul 19, 2017	10.06	10.17	10.02	10.11	698,015	-0.02(-0.17%)
Jul 18, 2017	10.14	10.17	10.09	10.12	417,477	-0.04(-0.35%)
Jul 17, 2017	10.11	10.20	10.07	10.16	489,890	+0.02(+0.17%)
Jul 14, 2017	10.11	10.17	10.09	10.14	532,930	+0.03(+0.26%)
Jul 13, 2017	10.08	10.13	10.02	10.11	835,788	+0.03(+0.26%)
Jul 12, 2017	10.05	10.20	10.04	10.09	624,700	+0.12(+1.24%)
Jul 11, 2017	9.965	10.000	9.832	9.965	1,052,440	-0.01(-0.09%)
Jul 10, 2017	10.02	10.08	9.921	9.973	662,984	-0.07(-0.70%)
Jul 07, 2017	9.921	10.05	9.876	10.04	806,747	+0.15(+1.52%)
Jul 06, 2017	10.03	10.06	9.841	9.894	1,471,927	-0.20(-2.01%)
Jul 05, 2017	10.43	10.66	10.04	10.10	2,117,532	-0.34(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.