Indicators

Mueller Water Products (NY: MWA )

17.75 -0.11 (-0.59%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.631	2.737	2.623	2.672	2,239,294	-0.02(-0.61%)
Jul 28, 2011	2.688	2.762	2.647	2.688	1,493,996	+0.03(+1.23%)
Jul 27, 2011	2.852	2.860	2.598	2.655	3,971,658	-0.21(-7.41%)
Jul 26, 2011	2.884	2.917	2.860	2.868	920,439	-0.01(-0.28%)
Jul 25, 2011	2.860	2.958	2.860	2.876	1,698,107	-0.05(-1.68%)
Jul 22, 2011	2.868	2.941	2.868	2.925	1,117,956	+0.06(+1.99%)
Jul 21, 2011	2.901	2.974	2.770	2.868	3,020,241	-0.02(-0.57%)
Jul 20, 2011	2.933	2.982	2.876	2.884	1,193,354	-0.04(-1.40%)
Jul 19, 2011	2.835	2.941	2.835	2.925	1,150,066	+0.12(+4.37%)
Jul 18, 2011	2.982	3.015	2.803	2.803	1,740,300	-0.20(-6.79%)
Jul 15, 2011	3.031	3.072	2.990	3.007	630,692	+0.00(+0.00%)
Jul 14, 2011	3.031	3.072	2.982	3.007	707,300	-0.01(-0.27%)
Jul 13, 2011	3.023	3.105	3.007	3.015	582,719	+0.02(+0.82%)
Jul 12, 2011	2.990	3.031	2.982	2.990	765,266	-0.01(-0.27%)
Jul 11, 2011	3.154	3.170	2.999	2.999	1,109,518	-0.20(-6.14%)
Jul 08, 2011	3.187	3.211	3.089	3.195	1,204,208	-0.04(-1.26%)
Jul 07, 2011	3.252	3.260	3.219	3.236	1,311,935	+0.03(+1.02%)
Jul 06, 2011	3.195	3.236	3.105	3.203	748,408	+0.01(+0.26%)
Jul 05, 2011	3.252	3.293	3.170	3.195	875,235	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.