Skip to main content

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

74.64 -0.45 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 69.81 69.97 69.61 69.67 82,951 -0.10(-0.14%)
Jul 28, 2023 69.88 70.08 69.64 69.77 135,919 +0.35(+0.50%)
Jul 27, 2023 69.98 69.98 69.30 69.42 55,709 -0.04(-0.05%)
Jul 26, 2023 69.01 69.64 69.01 69.45 45,998 +0.09(+0.13%)
Jul 25, 2023 69.12 69.47 68.99 69.36 94,420 +0.19(+0.28%)
Jul 24, 2023 69.00 69.34 69.00 69.17 39,540 -0.18(-0.27%)
Jul 21, 2023 69.34 69.50 69.21 69.35 88,300 +0.13(+0.18%)
Jul 20, 2023 69.38 69.57 69.07 69.22 50,016 -0.27(-0.39%)
Jul 19, 2023 69.59 69.60 69.30 69.49 32,514 -0.01(-0.02%)
Jul 18, 2023 69.23 69.62 69.20 69.51 53,461 +0.40(+0.59%)
Jul 17, 2023 68.92 69.21 68.85 69.10 30,406 -0.05(-0.08%)
Jul 14, 2023 69.51 69.52 69.16 69.16 26,374 -0.35(-0.50%)
Jul 13, 2023 69.25 69.60 69.25 69.51 37,800 +1.04(+1.52%)
Jul 12, 2023 68.14 68.56 68.10 68.47 90,863 +1.25(+1.87%)
Jul 11, 2023 66.92 67.21 66.79 67.21 70,105 +0.51(+0.77%)
Jul 10, 2023 66.44 66.81 66.44 66.70 49,258 +0.17(+0.26%)
Jul 07, 2023 66.16 66.93 66.15 66.52 198,389 +0.40(+0.60%)
Jul 06, 2023 66.33 66.33 65.81 66.13 50,507 -1.05(-1.56%)
Jul 05, 2023 67.53 67.53 67.13 67.17 388,464 -0.76(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.