Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

74.47 -0.46 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.81	69.97	69.61	69.67	82,951	-0.10(-0.14%)
Jul 28, 2023	69.88	70.08	69.64	69.77	135,919	+0.35(+0.50%)
Jul 27, 2023	69.98	69.98	69.30	69.42	55,709	-0.04(-0.05%)
Jul 26, 2023	69.01	69.64	69.01	69.45	45,998	+0.09(+0.13%)
Jul 25, 2023	69.12	69.47	68.99	69.36	94,420	+0.19(+0.28%)
Jul 24, 2023	69.00	69.34	69.00	69.17	39,540	-0.18(-0.27%)
Jul 21, 2023	69.34	69.50	69.21	69.35	88,300	+0.13(+0.18%)
Jul 20, 2023	69.38	69.57	69.07	69.22	50,016	-0.27(-0.39%)
Jul 19, 2023	69.59	69.60	69.30	69.49	32,514	-0.01(-0.02%)
Jul 18, 2023	69.23	69.62	69.20	69.51	53,461	+0.40(+0.59%)
Jul 17, 2023	68.92	69.21	68.85	69.10	30,406	-0.05(-0.08%)
Jul 14, 2023	69.51	69.52	69.16	69.16	26,374	-0.35(-0.50%)
Jul 13, 2023	69.25	69.60	69.25	69.51	37,800	+1.04(+1.52%)
Jul 12, 2023	68.14	68.56	68.10	68.47	90,863	+1.25(+1.87%)
Jul 11, 2023	66.92	67.21	66.79	67.21	70,105	+0.51(+0.77%)
Jul 10, 2023	66.44	66.81	66.44	66.70	49,258	+0.17(+0.26%)
Jul 07, 2023	66.16	66.93	66.15	66.52	198,389	+0.40(+0.60%)
Jul 06, 2023	66.33	66.33	65.81	66.13	50,507	-1.05(-1.56%)
Jul 05, 2023	67.53	67.53	67.13	67.17	388,464	-0.76(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.