Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.914 3.929 3.907 3.914 423,400 -0.03(-0.74%)
Jul 30, 2015 3.943 3.958 3.929 3.943 750,185 +0.01(+0.18%)
Jul 29, 2015 3.914 3.951 3.878 3.936 800,277 +0.03(+0.74%)
Jul 28, 2015 3.856 3.946 3.842 3.907 960,714 +0.06(+1.51%)
Jul 27, 2015 3.878 3.922 3.849 3.849 1,338,668 -0.04(-0.93%)
Jul 24, 2015 3.893 3.900 3.871 3.885 343,181 -0.02(-0.56%)
Jul 23, 2015 3.907 3.922 3.900 3.907 369,882 +0.01(+0.19%)
Jul 22, 2015 3.922 3.929 3.885 3.900 673,021 -0.02(-0.56%)
Jul 21, 2015 3.900 3.922 3.900 3.922 602,887 +0.01(+0.37%)
Jul 20, 2015 3.900 3.907 3.900 3.907 328,587 +0.01(+0.19%)
Jul 17, 2015 3.893 3.907 3.878 3.900 481,825 +0.00(+0.00%)
Jul 16, 2015 3.900 3.900 3.885 3.900 365,340 +0.01(+0.37%)
Jul 15, 2015 3.893 3.907 3.871 3.885 539,194 -0.01(-0.19%)
Jul 14, 2015 3.878 3.900 3.856 3.893 482,004 +0.03(+0.75%)
Jul 13, 2015 3.863 3.907 3.863 3.863 772,029 +0.00(+0.00%)
Jul 10, 2015 3.856 3.878 3.856 3.863 404,628 +0.01(+0.38%)
Jul 09, 2015 3.907 3.914 3.849 3.849 640,515 -0.05(-1.30%)
Jul 08, 2015 3.907 3.914 3.871 3.900 761,081 -0.01(-0.37%)
Jul 07, 2015 3.885 3.914 3.885 3.914 422,976 +0.02(+0.56%)
Jul 06, 2015 3.856 3.907 3.842 3.893 801,866 +0.02(+0.56%)
Jul 02, 2015 3.871 3.871 3.871 3.871 376,335 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.