Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.040 +0.110 (+1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.220 2.220 2.150 2.180 21,079 -0.02(-0.90%)
Jul 30, 2008 2.010 2.240 2.010 2.200 109,391 +0.18(+8.91%)
Jul 29, 2008 2.020 2.200 2.000 2.020 124,800 -0.18(-8.18%)
Jul 28, 2008 2.200 2.270 2.190 2.200 54,514 -0.05(-2.22%)
Jul 25, 2008 2.250 2.253 2.150 2.250 77,867 +0.05(+2.27%)
Jul 24, 2008 2.210 2.270 2.190 2.200 69,586 -0.07(-3.08%)
Jul 23, 2008 2.210 2.270 2.200 2.270 76,532 +0.03(+1.34%)
Jul 22, 2008 2.290 2.290 2.200 2.240 57,201 -0.05(-2.18%)
Jul 21, 2008 2.250 2.300 2.200 2.290 65,136 +0.08(+3.62%)
Jul 18, 2008 2.210 2.320 2.210 2.210 53,304 -0.07(-3.07%)
Jul 17, 2008 2.350 2.350 2.210 2.280 176,933 +0.03(+1.33%)
Jul 16, 2008 2.500 2.500 2.240 2.250 206,483 -0.18(-7.41%)
Jul 15, 2008 2.420 2.450 2.310 2.430 113,216 +0.01(+0.41%)
Jul 14, 2008 2.320 2.420 2.320 2.420 144,303 +0.12(+5.22%)
Jul 11, 2008 2.270 2.370 2.220 2.300 139,132 +0.06(+2.68%)
Jul 10, 2008 2.440 2.440 2.200 2.240 256,769 -0.15(-6.28%)
Jul 09, 2008 2.480 2.490 2.350 2.390 119,636 +0.03(+1.27%)
Jul 08, 2008 2.930 2.930 2.220 2.360 542,951 -0.49(-17.19%)
Jul 07, 2008 2.790 2.900 2.580 2.850 224,943 +0.27(+10.47%)
Jul 04, 2008 2.640 2.730 2.410 2.580 216,970 +0.00(+0.00%)
Jul 03, 2008 2.640 2.730 2.410 2.580 216,970 -0.15(-5.49%)
Jul 02, 2008 2.900 2.990 2.730 2.730 143,347 -0.17(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.