Indicators

Micro-Cap Ishares ETF (NY: IWC )

115.00 -1.17 (-1.01%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.73	113.98	112.73	113.85	12,871	+1.27(+1.13%)
Jul 28, 2023	111.41	112.72	111.41	112.58	17,774	+2.39(+2.17%)
Jul 27, 2023	112.93	112.93	109.94	110.19	38,034	-2.07(-1.85%)
Jul 26, 2023	111.91	112.33	111.50	112.26	11,728	+1.19(+1.07%)
Jul 25, 2023	111.30	111.90	111.07	111.07	10,213	-0.48(-0.43%)
Jul 24, 2023	111.38	112.12	110.98	111.55	15,630	-0.15(-0.13%)
Jul 21, 2023	112.73	112.73	111.41	111.70	10,885	-0.42(-0.37%)
Jul 20, 2023	112.88	112.88	111.56	112.11	25,550	-1.08(-0.95%)
Jul 19, 2023	112.90	113.72	112.75	113.19	113,117	+0.57(+0.51%)
Jul 18, 2023	111.57	112.99	111.57	112.62	61,692	+1.30(+1.16%)
Jul 17, 2023	109.57	111.66	109.57	111.32	17,564	+1.78(+1.62%)
Jul 14, 2023	111.01	111.01	109.14	109.55	24,707	-1.33(-1.20%)
Jul 13, 2023	111.09	111.34	110.41	110.88	71,526	+0.36(+0.32%)
Jul 12, 2023	111.21	111.21	110.07	110.52	156,007	+1.04(+0.95%)
Jul 11, 2023	109.13	109.49	108.45	109.49	21,445	+0.53(+0.49%)
Jul 10, 2023	107.19	108.95	107.19	108.95	18,357	+1.67(+1.55%)
Jul 07, 2023	106.94	107.81	106.53	107.29	10,455	+2.12(+2.02%)
Jul 06, 2023	106.08	106.08	104.12	105.16	38,604	-2.41(-2.24%)
Jul 05, 2023	108.76	108.76	107.36	107.57	18,359	-1.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.