Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.364 6.377 6.351 6.351 50,617 -0.00(-0.06%)
Jul 30, 2015 6.376 6.389 6.351 6.356 86,489 -0.03(-0.52%)
Jul 29, 2015 6.306 6.389 6.306 6.389 118,361 +0.09(+1.38%)
Jul 28, 2015 6.281 6.335 6.265 6.302 119,637 +0.04(+0.59%)
Jul 27, 2015 6.273 6.339 6.254 6.265 122,059 -0.02(-0.39%)
Jul 24, 2015 6.409 6.409 6.277 6.289 275,697 -0.10(-1.55%)
Jul 23, 2015 6.467 6.467 6.384 6.389 175,458 -0.06(-0.87%)
Jul 22, 2015 6.484 6.500 6.442 6.444 146,231 -0.06(-0.86%)
Jul 21, 2015 6.500 6.508 6.463 6.500 149,207 -0.00(-0.06%)
Jul 20, 2015 6.504 6.517 6.467 6.504 276,271 +0.06(+0.96%)
Jul 17, 2015 6.463 6.492 6.434 6.442 119,054 -0.02(-0.32%)
Jul 16, 2015 6.446 6.463 6.426 6.463 91,720 +0.02(+0.26%)
Jul 15, 2015 6.393 6.450 6.376 6.446 114,141 +0.05(+0.77%)
Jul 14, 2015 6.426 6.442 6.380 6.397 96,241 -0.02(-0.32%)
Jul 13, 2015 6.450 6.459 6.417 6.417 67,265 +0.00(+0.00%)
Jul 10, 2015 6.442 6.463 6.417 6.417 74,050 +0.02(+0.26%)
Jul 09, 2015 6.467 6.467 6.401 6.401 111,169 -0.01(-0.10%)
Jul 08, 2015 6.432 6.473 6.383 6.407 62,417 -0.05(-0.76%)
Jul 07, 2015 6.497 6.505 6.436 6.456 75,225 -0.02(-0.32%)
Jul 06, 2015 6.497 6.510 6.473 6.477 41,209 -0.04(-0.63%)
Jul 02, 2015 6.477 6.518 6.518 6.518 88,121 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.