Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.496 7.505 7.404 7.440 319,437 -0.03(-0.38%)
Jul 30, 2019 7.496 7.503 7.440 7.468 431,626 -0.03(-0.37%)
Jul 29, 2019 7.468 7.496 7.454 7.496 212,247 +0.04(+0.47%)
Jul 26, 2019 7.454 7.482 7.447 7.461 196,013 +0.02(+0.28%)
Jul 25, 2019 7.510 7.517 7.425 7.440 225,880 -0.06(-0.75%)
Jul 24, 2019 7.475 7.496 7.451 7.496 219,316 +0.04(+0.47%)
Jul 23, 2019 7.475 7.485 7.454 7.461 242,343 +0.01(+0.09%)
Jul 22, 2019 7.510 7.510 7.440 7.454 168,585 -0.03(-0.38%)
Jul 19, 2019 7.468 7.489 7.447 7.482 213,806 +0.04(+0.47%)
Jul 18, 2019 7.432 7.466 7.411 7.447 188,692 +0.02(+0.28%)
Jul 17, 2019 7.432 7.445 7.418 7.425 190,884 -0.01(-0.19%)
Jul 16, 2019 7.447 7.468 7.425 7.440 243,083 -0.01(-0.09%)
Jul 15, 2019 7.432 7.454 7.418 7.447 235,386 +0.01(+0.19%)
Jul 12, 2019 7.447 7.463 7.404 7.432 166,831 -0.00(-0.07%)
Jul 11, 2019 7.493 7.493 7.430 7.437 183,438 -0.03(-0.47%)
Jul 10, 2019 7.486 7.500 7.451 7.472 274,679 +0.07(+0.94%)
Jul 09, 2019 7.416 7.430 7.396 7.402 207,639 -0.01(-0.19%)
Jul 08, 2019 7.451 7.458 7.389 7.416 247,970 -0.08(-1.03%)
Jul 05, 2019 7.458 7.493 7.409 7.493 141,619 +0.02(+0.28%)
Jul 03, 2019 7.451 7.472 7.416 7.472 173,981 +0.05(+0.66%)
Jul 02, 2019 7.465 7.486 7.416 7.423 257,851 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.