Indicators

Homeowners Choice (NY: HCI )

107.66 -1.25 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.04	61.60	60.04	61.30	58,095	+1.48(+2.48%)
Jul 28, 2023	60.15	61.63	59.72	59.82	45,574	+0.39(+0.66%)
Jul 27, 2023	61.04	61.44	58.83	59.43	84,603	-1.43(-2.34%)
Jul 26, 2023	61.10	62.35	60.61	60.85	51,874	-0.37(-0.61%)
Jul 25, 2023	58.45	61.46	58.45	61.22	65,422	+2.15(+3.63%)
Jul 24, 2023	58.10	59.14	57.65	59.08	59,377	+1.12(+1.94%)
Jul 21, 2023	58.27	58.31	57.23	57.95	50,597	+0.23(+0.41%)
Jul 20, 2023	57.50	58.31	57.43	57.72	36,865	+0.34(+0.60%)
Jul 19, 2023	57.15	58.05	56.63	57.38	62,609	+0.79(+1.40%)
Jul 18, 2023	57.77	58.49	56.46	56.59	44,905	-1.34(-2.31%)
Jul 17, 2023	57.17	58.45	56.73	57.92	97,398	+0.46(+0.80%)
Jul 14, 2023	58.72	58.72	57.25	57.47	43,756	-1.02(-1.75%)
Jul 13, 2023	59.04	59.62	58.40	58.49	38,592	-0.58(-0.97%)
Jul 12, 2023	58.40	59.79	57.95	59.07	39,250	+1.12(+1.94%)
Jul 11, 2023	57.38	58.27	56.84	57.94	54,156	+0.80(+1.40%)
Jul 10, 2023	57.54	58.37	56.22	57.14	86,200	-0.66(-1.15%)
Jul 07, 2023	57.02	57.91	56.33	57.81	93,797	+0.93(+1.63%)
Jul 06, 2023	57.09	57.77	57.09	56.88	68,008	-0.46(-0.80%)
Jul 05, 2023	59.76	59.99	56.94	57.34	67,566	-3.17(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.