Indicators

Acco Brands Corp (NY: ACCO )

5.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.396	6.839	6.272	6.652	466,697	+0.12(+1.78%)
Jul 28, 2011	6.451	6.901	6.396	6.536	944,226	+0.10(+1.57%)
Jul 27, 2011	6.505	6.575	5.814	6.435	1,664,570	+0.86(+15.46%)
Jul 26, 2011	5.651	5.690	5.504	5.573	342,968	-0.06(-1.10%)
Jul 25, 2011	5.636	5.760	5.558	5.636	399,091	-0.10(-1.76%)
Jul 22, 2011	5.760	5.775	5.721	5.737	191,681	-0.08(-1.34%)
Jul 21, 2011	5.837	5.954	5.775	5.814	311,157	+0.02(+0.27%)
Jul 20, 2011	5.938	5.962	5.721	5.799	155,587	-0.14(-2.35%)
Jul 19, 2011	5.892	6.016	5.806	5.938	208,116	+0.16(+2.68%)
Jul 18, 2011	6.000	6.055	5.768	5.783	233,233	-0.27(-4.49%)
Jul 15, 2011	5.985	6.194	5.985	6.055	292,609	+0.10(+1.69%)
Jul 14, 2011	6.109	6.156	5.868	5.954	201,755	-0.15(-2.42%)
Jul 13, 2011	6.156	6.241	6.047	6.101	181,353	+0.02(+0.26%)
Jul 12, 2011	6.148	6.272	6.070	6.086	231,799	-0.12(-1.88%)
Jul 11, 2011	6.295	6.350	6.156	6.202	180,093	-0.21(-3.27%)
Jul 08, 2011	6.334	6.443	6.241	6.412	223,804	-0.05(-0.72%)
Jul 07, 2011	6.458	6.621	6.427	6.458	235,535	+0.10(+1.59%)
Jul 06, 2011	6.389	6.598	6.334	6.358	150,319	-0.06(-0.97%)
Jul 05, 2011	6.311	6.443	6.202	6.420	286,141	+0.12(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.