Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.79 18.97 18.76 18.96 555,997 +0.18(+0.95%)
Jul 30, 2019 18.65 18.80 18.65 18.78 600,974 +0.09(+0.50%)
Jul 29, 2019 18.73 18.79 18.65 18.69 959,892 -0.05(-0.29%)
Jul 26, 2019 18.76 18.83 18.69 18.74 837,415 -0.01(-0.04%)
Jul 25, 2019 18.89 18.91 18.73 18.75 777,750 -0.12(-0.62%)
Jul 24, 2019 18.90 18.97 18.84 18.87 824,746 -0.03(-0.17%)
Jul 23, 2019 19.06 19.07 18.89 18.90 881,023 -0.14(-0.74%)
Jul 22, 2019 18.78 19.04 18.78 19.04 1,239,138 +0.32(+1.71%)
Jul 19, 2019 18.83 18.84 18.64 18.72 862,460 -0.16(-0.82%)
Jul 18, 2019 18.61 18.89 18.61 18.87 511,500 +0.23(+1.25%)
Jul 17, 2019 18.87 18.90 18.58 18.64 998,439 -0.24(-1.28%)
Jul 16, 2019 18.62 18.90 18.61 18.88 1,112,200 +0.30(+1.59%)
Jul 15, 2019 18.72 18.82 18.56 18.58 791,884 -0.09(-0.50%)
Jul 12, 2019 18.76 18.91 18.66 18.68 889,689 -0.10(-0.54%)
Jul 11, 2019 18.80 18.83 18.71 18.78 712,420 +0.03(+0.14%)
Jul 10, 2019 18.75 18.81 18.72 18.75 717,761 +0.02(+0.08%)
Jul 09, 2019 18.82 18.85 18.71 18.74 804,853 -0.11(-0.57%)
Jul 08, 2019 18.73 18.93 18.71 18.85 1,208,368 +0.08(+0.41%)
Jul 05, 2019 18.67 18.78 18.60 18.77 719,532 +0.08(+0.41%)
Jul 03, 2019 18.81 18.81 18.64 18.69 625,354 -0.01(-0.04%)
Jul 02, 2019 18.67 18.72 18.51 18.70 1,022,090 +0.34(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.