Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.02 17.05 16.84 16.93 1,202,678 -0.08(-0.50%)
Jul 30, 2018 17.05 17.10 17.01 17.02 1,006,050 -0.03(-0.17%)
Jul 27, 2018 17.00 17.07 16.95 17.05 631,296 +0.10(+0.58%)
Jul 26, 2018 16.96 17.06 16.94 16.95 1,062,922 +0.02(+0.12%)
Jul 25, 2018 16.84 16.95 16.82 16.93 524,313 +0.11(+0.63%)
Jul 24, 2018 16.80 16.85 16.75 16.82 669,625 +0.06(+0.34%)
Jul 23, 2018 16.82 16.86 16.76 16.77 727,881 +0.00(+0.00%)
Jul 20, 2018 16.79 16.87 16.76 16.77 689,477 +0.01(+0.04%)
Jul 19, 2018 16.83 16.90 16.76 16.76 796,259 -0.06(-0.39%)
Jul 18, 2018 16.77 16.84 16.75 16.82 614,909 +0.06(+0.34%)
Jul 17, 2018 16.69 16.77 16.69 16.77 629,372 +0.11(+0.68%)
Jul 16, 2018 16.62 16.66 16.52 16.65 623,380 +0.03(+0.17%)
Jul 13, 2018 16.67 16.70 16.59 16.62 477,164 -0.05(-0.30%)
Jul 12, 2018 16.69 16.70 16.59 16.67 660,498 +0.05(+0.31%)
Jul 11, 2018 16.65 16.70 16.61 16.62 485,409 -0.01(-0.04%)
Jul 10, 2018 16.71 16.71 16.63 16.63 468,053 -0.04(-0.25%)
Jul 09, 2018 16.65 16.68 16.63 16.67 410,152 +0.04(+0.25%)
Jul 06, 2018 16.70 16.70 16.61 16.63 585,587 -0.07(-0.42%)
Jul 05, 2018 16.61 16.72 16.59 16.70 718,866 +0.13(+0.80%)
Jul 03, 2018 16.57 16.57 16.57 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.