Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.33	11.36	11.32	11.35	1,077,060	+0.05(+0.45%)
Jul 28, 2016	11.36	11.38	11.29	11.30	1,083,282	-0.06(-0.50%)
Jul 27, 2016	11.41	11.43	11.35	11.36	1,313,316	-0.04(-0.35%)
Jul 26, 2016	11.36	11.40	11.36	11.40	1,142,123	+0.08(+0.71%)
Jul 25, 2016	11.32	11.38	11.31	11.32	1,067,972	+0.01(+0.05%)
Jul 22, 2016	11.30	11.34	11.29	11.31	827,313	+0.03(+0.30%)
Jul 21, 2016	11.28	11.31	11.27	11.28	1,196,171	-0.03(-0.30%)
Jul 20, 2016	11.25	11.31	11.25	11.31	1,014,567	+0.08(+0.71%)
Jul 19, 2016	11.26	11.26	11.21	11.23	1,225,619	+0.03(+0.25%)
Jul 18, 2016	11.17	11.23	11.15	11.20	1,591,341	+0.07(+0.67%)
Jul 15, 2016	11.10	11.14	11.10	11.13	978,311	+0.01(+0.10%)
Jul 14, 2016	11.13	11.16	11.06	11.12	1,532,148	+0.10(+0.93%)
Jul 13, 2016	11.12	11.16	10.98	11.02	1,782,480	-0.14(-1.28%)
Jul 12, 2016	11.19	11.24	11.15	11.16	1,505,378	+0.02(+0.20%)
Jul 11, 2016	11.12	11.19	11.12	11.14	1,456,868	+0.06(+0.57%)
Jul 08, 2016	11.07	11.11	11.04	11.07	1,927,118	+0.10(+0.88%)
Jul 07, 2016	10.98	11.06	10.93	10.98	1,767,024	-0.04(-0.39%)
Jul 06, 2016	10.94	11.04	10.94	11.02	1,291,025	+0.09(+0.83%)
Jul 05, 2016	10.86	10.95	10.84	10.93	1,216,058	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.