Indicators

Boise Cascade L.L.C. (NY: BCC )

136.46 -0.39 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.20	22.23	21.07	21.46	724,368	-0.71(-3.19%)
Jul 28, 2017	22.13	23.44	22.06	22.16	1,058,491	-0.21(-0.95%)
Jul 27, 2017	21.32	22.98	20.71	22.38	1,251,572	+0.85(+3.94%)
Jul 26, 2017	21.53	21.56	20.86	21.53	668,461	+0.00(+0.00%)
Jul 25, 2017	20.96	21.56	20.86	21.53	627,366	+0.74(+3.57%)
Jul 24, 2017	20.68	20.93	20.47	20.78	426,826	+0.04(+0.17%)
Jul 21, 2017	20.61	20.98	20.50	20.75	613,144	+0.28(+1.38%)
Jul 20, 2017	20.93	21.12	20.43	20.47	538,177	-0.53(-2.53%)
Jul 19, 2017	20.71	21.10	20.61	21.00	867,790	+0.39(+1.89%)
Jul 18, 2017	20.43	20.64	20.15	20.61	421,344	+0.14(+0.69%)
Jul 17, 2017	20.08	20.47	19.99	20.47	330,831	+0.39(+1.94%)
Jul 14, 2017	20.22	20.25	19.76	20.08	331,291	-0.18(-0.87%)
Jul 13, 2017	19.94	20.25	19.87	20.25	343,200	+0.32(+1.60%)
Jul 12, 2017	20.08	20.40	19.94	19.94	462,233	+0.00(+0.00%)
Jul 11, 2017	20.15	20.15	19.51	19.94	782,150	-0.28(-1.40%)
Jul 10, 2017	20.11	20.31	19.83	20.22	429,767	-0.11(-0.52%)
Jul 07, 2017	20.29	20.75	20.15	20.33	391,677	+0.00(+0.00%)
Jul 06, 2017	20.50	20.61	20.15	20.33	391,759	-0.39(-1.88%)
Jul 05, 2017	21.28	21.49	20.68	20.71	325,856	-0.64(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.