Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (NY: URG )

1.465 +0.005 (+0.34%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.8690 0.8690 0.8600 0.8690 20,415 +0.01(+1.05%)
Jul 29, 2010 0.8600 0.8730 0.8500 0.8600 73,986 +0.00(+0.00%)
Jul 28, 2010 0.8600 0.8800 0.8500 0.8600 68,540 -0.02(-2.27%)
Jul 27, 2010 0.8300 0.8800 0.8300 0.8800 189,596 +0.03(+3.61%)
Jul 26, 2010 0.7900 0.8493 0.7900 0.8493 55,450 +0.06(+7.51%)
Jul 23, 2010 0.7900 0.7900 0.7765 0.7900 23,000 -0.01(-1.25%)
Jul 22, 2010 0.7600 0.8000 0.7501 0.8000 32,462 +0.03(+4.29%)
Jul 21, 2010 0.7699 0.7700 0.7560 0.7671 25,100 +0.01(+0.93%)
Jul 20, 2010 0.7500 0.7624 0.7403 0.7600 23,300 +0.01(+1.33%)
Jul 19, 2010 0.7485 0.7525 0.7400 0.7500 45,125 +0.01(+0.97%)
Jul 16, 2010 0.7428 0.7680 0.7428 0.7428 19,600 -0.03(-3.88%)
Jul 15, 2010 0.7640 0.7728 0.7567 0.7728 49,960 +0.00(+0.49%)
Jul 14, 2010 0.7800 0.7801 0.7484 0.7690 53,102 -0.01(-1.41%)
Jul 13, 2010 0.7500 0.7990 0.7500 0.7800 57,440 +0.02(+2.90%)
Jul 12, 2010 0.7700 0.7700 0.7345 0.7580 47,700 -0.00(-0.26%)
Jul 09, 2010 0.7600 0.7600 0.7500 0.7600 17,975 +0.03(+3.40%)
Jul 08, 2010 0.7800 0.7900 0.7300 0.7350 103,356 -0.04(-4.71%)
Jul 07, 2010 0.7600 0.7713 0.7412 0.7713 116,560 +0.01(+1.74%)
Jul 06, 2010 0.7600 0.7601 0.7400 0.7581 36,794 -0.01(-1.55%)
Jul 02, 2010 0.7700 0.7700 0.7300 0.7700 68,559 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.