Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.167 7.298 7.103 7.110 38,816,296 -0.02(-0.30%)
Jul 30, 2013 7.195 7.238 7.095 7.131 24,323,770 -0.01(-0.20%)
Jul 29, 2013 7.266 7.273 7.110 7.145 18,736,752 -0.12(-1.66%)
Jul 26, 2013 7.174 7.280 7.152 7.266 15,457,203 +0.04(+0.49%)
Jul 25, 2013 7.252 7.337 7.174 7.230 23,759,976 -0.03(-0.39%)
Jul 24, 2013 7.429 7.472 7.259 7.259 27,741,942 -0.14(-1.92%)
Jul 23, 2013 7.358 7.408 7.206 7.401 48,701,068 +0.00(+0.00%)
Jul 22, 2013 7.287 7.401 7.252 7.401 27,484,002 +0.13(+1.86%)
Jul 19, 2013 7.294 7.301 7.174 7.266 18,801,966 +0.00(+0.00%)
Jul 18, 2013 7.074 7.294 7.014 7.266 23,109,876 +0.19(+2.66%)
Jul 17, 2013 6.946 7.095 6.939 7.078 18,531,380 +0.16(+2.31%)
Jul 16, 2013 7.060 7.081 6.897 6.918 36,524,684 -0.13(-1.91%)
Jul 15, 2013 7.159 7.184 7.046 7.053 18,320,252 -0.05(-0.70%)
Jul 12, 2013 7.060 7.117 7.017 7.103 19,959,688 +0.09(+1.21%)
Jul 11, 2013 7.301 7.309 6.907 7.017 35,444,520 -0.18(-2.47%)
Jul 10, 2013 7.252 7.259 7.106 7.195 25,657,048 -0.05(-0.69%)
Jul 09, 2013 7.273 7.294 7.131 7.245 27,913,130 +0.04(+0.49%)
Jul 08, 2013 7.323 7.344 7.209 7.209 23,234,788 -0.02(-0.29%)
Jul 05, 2013 7.110 7.230 7.074 7.230 18,761,800 +0.21(+3.04%)
Jul 03, 2013 6.925 7.024 6.854 7.017 13,465,185 +0.04(+0.61%)
Jul 02, 2013 6.925 7.060 6.911 6.975 25,370,504 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.