Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.39	34.64	34.09	34.19	92,428	-0.25(-0.72%)
Jul 28, 2017	35.58	35.58	33.84	34.44	215,496	-1.34(-3.73%)
Jul 27, 2017	38.20	38.64	35.67	35.77	190,396	-3.36(-8.60%)
Jul 26, 2017	39.14	39.24	38.69	39.14	36,104	+0.00(+0.00%)
Jul 25, 2017	39.09	39.53	38.99	39.14	33,882	+0.49(+1.28%)
Jul 24, 2017	39.04	39.19	38.59	38.64	44,881	-0.30(-0.76%)
Jul 21, 2017	39.83	39.83	38.89	38.94	29,217	-0.45(-1.13%)
Jul 20, 2017	39.73	40.28	39.14	39.39	19,440	-0.35(-0.87%)
Jul 19, 2017	39.53	40.19	39.44	39.73	44,055	+0.15(+0.38%)
Jul 18, 2017	39.39	39.68	39.29	39.58	36,636	+0.10(+0.25%)
Jul 17, 2017	39.04	39.68	38.62	39.48	68,955	+0.30(+0.76%)
Jul 14, 2017	38.54	39.34	38.45	39.19	83,416	+0.40(+1.02%)
Jul 13, 2017	38.74	38.99	38.20	38.79	63,207	+0.00(+0.00%)
Jul 12, 2017	38.89	39.73	38.15	38.79	78,851	-0.30(-0.76%)
Jul 11, 2017	40.23	40.28	38.84	39.09	136,000	-0.99(-2.47%)
Jul 10, 2017	41.02	41.02	40.03	40.08	46,992	-1.19(-2.88%)
Jul 07, 2017	40.87	41.41	40.52	41.27	29,666	+0.64(+1.58%)
Jul 06, 2017	41.36	41.41	40.52	40.62	30,961	-0.79(-1.91%)
Jul 05, 2017	41.41	41.61	40.72	41.41	41,360	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.