Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.36	33.74	33.25	33.53	93,082	+0.28(+0.83%)
Jul 28, 2016	33.45	33.74	33.10	33.25	101,059	-0.40(-1.18%)
Jul 27, 2016	32.66	34.05	32.66	33.65	261,131	+2.17(+6.88%)
Jul 26, 2016	31.88	32.40	31.35	31.48	91,947	-0.32(-1.00%)
Jul 25, 2016	31.99	32.24	31.58	31.80	51,535	-0.07(-0.22%)
Jul 22, 2016	31.81	32.08	31.46	31.86	36,807	+0.24(+0.75%)
Jul 21, 2016	32.16	32.16	31.37	31.63	28,522	-0.39(-1.21%)
Jul 20, 2016	32.56	32.78	31.87	32.01	59,060	-0.50(-1.55%)
Jul 19, 2016	32.19	32.52	31.88	32.52	28,573	+0.15(+0.46%)
Jul 18, 2016	32.62	32.89	32.27	32.37	28,225	-0.13(-0.40%)
Jul 15, 2016	32.71	32.80	32.33	32.50	28,742	+0.03(+0.09%)
Jul 14, 2016	32.55	32.66	32.14	32.47	51,047	+0.37(+1.14%)
Jul 13, 2016	32.17	32.52	31.74	32.10	64,487	-0.06(-0.18%)
Jul 12, 2016	31.68	32.55	31.66	32.16	58,546	+0.60(+1.91%)
Jul 11, 2016	31.54	31.87	31.07	31.56	71,255	+0.47(+1.50%)
Jul 08, 2016	30.35	31.16	29.92	31.09	71,619	+1.18(+3.94%)
Jul 07, 2016	29.95	30.24	29.65	29.92	49,634	+0.02(+0.07%)
Jul 06, 2016	29.67	30.16	29.67	29.90	38,972	-0.02(-0.07%)
Jul 05, 2016	30.83	31.01	29.59	29.92	64,062	-0.70(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.