Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.549	8.673	8.532	8.590	141,834	+0.07(+0.87%)
Jul 28, 2022	8.458	8.516	8.400	8.516	88,134	+0.12(+1.38%)
Jul 27, 2022	8.384	8.441	8.293	8.400	158,496	+0.09(+1.09%)
Jul 26, 2022	8.326	8.342	8.301	8.309	91,325	-0.03(-0.40%)
Jul 25, 2022	8.375	8.375	8.326	8.342	79,598	+0.02(+0.30%)
Jul 22, 2022	8.367	8.429	8.301	8.318	152,910	-0.04(-0.49%)
Jul 21, 2022	8.260	8.367	8.239	8.359	181,273	+0.12(+1.40%)
Jul 20, 2022	8.293	8.301	8.235	8.243	138,957	-0.01(-0.10%)
Jul 19, 2022	8.227	8.261	8.177	8.251	113,458	+0.09(+1.11%)
Jul 18, 2022	8.202	8.202	8.136	8.161	94,037	+0.02(+0.20%)
Jul 15, 2022	8.144	8.165	8.037	8.144	160,583	+0.03(+0.41%)
Jul 14, 2022	8.103	8.119	8.045	8.111	130,437	+0.00(+0.00%)
Jul 13, 2022	8.086	8.128	7.871	8.111	1,805,058	+0.00(+0.00%)
Jul 12, 2022	8.235	8.257	8.095	8.111	146,294	-0.10(-1.21%)
Jul 11, 2022	8.251	8.280	8.202	8.210	106,947	-0.05(-0.60%)
Jul 08, 2022	8.202	8.276	8.194	8.260	27,693	+0.00(+0.00%)
Jul 07, 2022	8.218	8.268	8.185	8.260	119,247	+0.08(+1.01%)
Jul 06, 2022	8.218	8.227	8.128	8.177	78,031	-0.02(-0.30%)
Jul 05, 2022	8.251	8.251	8.177	8.202	72,977	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.