Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 -0.12 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.389 9.412 9.351 9.381 103,908 -0.02(-0.16%)
Jul 29, 2021 9.366 9.404 9.366 9.397 46,995 +0.01(+0.08%)
Jul 28, 2021 9.374 9.397 9.359 9.389 94,260 +0.03(+0.32%)
Jul 27, 2021 9.336 9.374 9.328 9.359 98,889 +0.01(+0.08%)
Jul 26, 2021 9.404 9.480 9.275 9.351 213,634 -0.10(-1.04%)
Jul 23, 2021 9.366 9.450 9.359 9.450 64,817 +0.09(+0.97%)
Jul 22, 2021 9.427 9.434 9.359 9.359 73,457 -0.07(-0.72%)
Jul 21, 2021 9.434 9.434 9.381 9.427 64,092 +0.04(+0.40%)
Jul 20, 2021 9.374 9.396 9.351 9.389 58,813 +0.04(+0.40%)
Jul 19, 2021 9.442 9.472 9.351 9.351 132,585 -0.12(-1.28%)
Jul 16, 2021 9.510 9.510 9.427 9.472 106,920 -0.04(-0.40%)
Jul 15, 2021 9.578 9.593 9.503 9.510 124,638 -0.07(-0.71%)
Jul 14, 2021 9.571 9.593 9.548 9.578 156,061 +0.01(+0.08%)
Jul 13, 2021 9.556 9.601 9.525 9.571 186,786 -0.01(-0.08%)
Jul 12, 2021 9.548 9.586 9.503 9.578 142,516 +0.06(+0.64%)
Jul 09, 2021 9.442 9.518 9.427 9.518 120,461 +0.08(+0.80%)
Jul 08, 2021 9.457 9.472 9.404 9.442 136,147 -0.03(-0.32%)
Jul 07, 2021 9.503 9.525 9.450 9.472 108,491 -0.05(-0.48%)
Jul 06, 2021 9.533 9.536 9.503 9.518 140,442 -0.03(-0.32%)
Jul 02, 2021 9.533 9.556 9.525 9.548 145,085 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.