Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.485	7.563	7.485	7.563	115,798	+0.08(+1.05%)
Jul 28, 2017	7.490	7.507	7.474	7.485	64,226	+0.00(+0.00%)
Jul 27, 2017	7.496	7.496	7.468	7.485	150,296	-0.01(-0.07%)
Jul 26, 2017	7.490	7.524	7.485	7.490	113,948	+0.01(+0.15%)
Jul 25, 2017	7.485	7.518	7.479	7.479	87,557	+0.01(+0.07%)
Jul 24, 2017	7.546	7.546	7.468	7.474	187,618	-0.06(-0.74%)
Jul 21, 2017	7.530	7.535	7.490	7.530	143,936	+0.02(+0.22%)
Jul 20, 2017	7.524	7.530	7.485	7.513	209,629	-0.03(-0.44%)
Jul 19, 2017	7.502	7.546	7.493	7.546	188,060	+0.04(+0.60%)
Jul 18, 2017	7.479	7.513	7.479	7.502	142,328	+0.02(+0.22%)
Jul 17, 2017	7.474	7.496	7.440	7.485	105,547	-0.01(-0.15%)
Jul 14, 2017	7.446	7.496	7.423	7.496	90,701	+0.04(+0.60%)
Jul 13, 2017	7.435	7.479	7.429	7.451	136,633	+0.01(+0.15%)
Jul 12, 2017	7.418	7.451	7.418	7.440	117,604	+0.03(+0.38%)
Jul 11, 2017	7.429	7.451	7.412	7.412	124,773	-0.01(-0.15%)
Jul 10, 2017	7.407	7.457	7.407	7.423	112,957	+0.00(+0.00%)
Jul 07, 2017	7.395	7.435	7.385	7.423	139,344	+0.03(+0.38%)
Jul 06, 2017	7.407	7.422	7.384	7.395	91,504	-0.03(-0.45%)
Jul 05, 2017	7.429	7.451	7.412	7.429	111,529	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.