Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.41 -0.05 (-0.48%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.721 4.721 4.670 4.721 249,500 +0.02(+0.38%)
Jul 29, 2010 4.688 4.703 4.674 4.703 185,054 +0.01(+0.31%)
Jul 28, 2010 4.678 4.699 4.678 4.688 207,359 -0.01(-0.15%)
Jul 27, 2010 4.710 4.717 4.674 4.696 445,139 -0.01(-0.15%)
Jul 26, 2010 4.674 4.721 4.674 4.703 249,559 +0.02(+0.46%)
Jul 23, 2010 4.685 4.724 4.667 4.681 394,637 -0.00(-0.08%)
Jul 22, 2010 4.685 4.703 4.634 4.685 595,071 +0.04(+0.93%)
Jul 21, 2010 4.613 4.663 4.589 4.641 363,077 +0.04(+0.94%)
Jul 20, 2010 4.569 4.613 4.569 4.598 155,107 +0.01(+0.24%)
Jul 19, 2010 4.584 4.587 4.566 4.587 259,454 +0.00(+0.00%)
Jul 16, 2010 4.587 4.587 4.555 4.587 147,609 +0.01(+0.32%)
Jul 15, 2010 4.609 4.616 4.566 4.573 251,842 -0.03(-0.70%)
Jul 14, 2010 4.587 4.609 4.581 4.605 238,248 +0.03(+0.55%)
Jul 13, 2010 4.613 4.616 4.566 4.580 385,865 -0.03(-0.63%)
Jul 12, 2010 4.537 4.609 4.519 4.609 332,325 +0.08(+1.83%)
Jul 09, 2010 4.526 4.548 4.487 4.526 165,432 +0.03(+0.72%)
Jul 08, 2010 4.494 4.494 4.450 4.494 224,070 +0.00(+0.08%)
Jul 07, 2010 4.436 4.490 4.436 4.490 190,871 +0.06(+1.30%)
Jul 06, 2010 4.483 4.483 4.432 4.432 146,618 -0.04(-0.81%)
Jul 02, 2010 4.469 4.476 4.418 4.469 246,792 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.