Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.759 4.792 4.727 4.752 215,958 -0.03(-0.59%)
Jul 30, 2008 4.784 4.799 4.748 4.780 104,112 -0.00(-0.07%)
Jul 29, 2008 4.784 4.826 4.770 4.784 154,286 +0.02(+0.45%)
Jul 28, 2008 4.759 4.787 4.750 4.763 102,866 +0.00(+0.07%)
Jul 25, 2008 4.713 4.784 4.713 4.759 89,328 +0.00(+0.07%)
Jul 24, 2008 4.809 4.865 4.752 4.755 296,655 -0.03(-0.67%)
Jul 23, 2008 4.780 4.812 4.759 4.787 183,230 -0.00(-0.07%)
Jul 22, 2008 4.777 4.840 4.759 4.791 189,702 -0.02(-0.44%)
Jul 21, 2008 4.784 4.812 4.759 4.812 88,246 +0.01(+0.30%)
Jul 18, 2008 4.798 4.809 4.770 4.798 319,932 -0.01(-0.15%)
Jul 17, 2008 4.787 4.830 4.777 4.805 142,761 +0.00(+0.07%)
Jul 16, 2008 4.713 4.901 4.695 4.801 220,646 +0.04(+0.74%)
Jul 15, 2008 4.759 4.794 4.699 4.766 313,921 -0.03(-0.59%)
Jul 14, 2008 4.812 4.844 4.794 4.794 220,564 +0.00(+0.00%)
Jul 11, 2008 4.883 4.883 4.766 4.794 183,374 -0.09(-1.81%)
Jul 10, 2008 4.865 4.911 4.840 4.883 176,529 -0.02(-0.36%)
Jul 09, 2008 4.929 4.936 4.883 4.901 104,819 -0.02(-0.36%)
Jul 08, 2008 4.883 4.936 4.858 4.918 216,294 +0.00(+0.00%)
Jul 07, 2008 4.908 4.950 4.883 4.918 195,711 +0.00(+0.07%)
Jul 04, 2008 4.915 4.939 4.890 4.915 159,566 +0.00(+0.00%)
Jul 03, 2008 4.915 4.939 4.890 4.915 159,566 +0.00(+0.07%)
Jul 02, 2008 4.918 4.936 4.893 4.911 182,970 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.