Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.64	30.86	30.64	30.71	38,998	+0.06(+0.20%)
Jul 28, 2017	30.80	30.97	30.65	30.65	73,600	-0.18(-0.58%)
Jul 27, 2017	31.11	31.11	30.83	30.83	38,968	-0.30(-0.96%)
Jul 26, 2017	31.43	31.48	31.11	31.13	28,567	-0.31(-0.99%)
Jul 25, 2017	31.44	31.44	31.28	31.44	20,182	-0.01(-0.03%)
Jul 24, 2017	31.34	31.53	31.28	31.45	40,072	-0.03(-0.10%)
Jul 21, 2017	31.07	31.48	30.96	31.48	63,132	+0.50(+1.61%)
Jul 20, 2017	31.18	31.18	30.80	30.98	94,864	-0.07(-0.23%)
Jul 19, 2017	31.19	31.37	31.05	31.05	32,061	-0.14(-0.45%)
Jul 18, 2017	31.30	31.33	30.90	31.19	77,838	-0.10(-0.32%)
Jul 17, 2017	31.28	31.45	31.27	31.29	89,163	-0.06(-0.19%)
Jul 14, 2017	31.40	31.40	31.30	31.35	31,836	-0.01(-0.03%)
Jul 13, 2017	31.48	31.48	31.27	31.36	26,435	-0.04(-0.13%)
Jul 12, 2017	31.34	31.41	31.34	31.40	49,196	+0.09(+0.29%)
Jul 11, 2017	31.51	31.51	31.04	31.31	28,227	-0.33(-1.04%)
Jul 10, 2017	31.58	31.65	31.43	31.64	31,089	+0.08(+0.25%)
Jul 07, 2017	31.20	31.65	31.15	31.56	28,554	+0.29(+0.93%)
Jul 06, 2017	31.13	31.47	30.84	31.27	33,215	+0.10(+0.32%)
Jul 05, 2017	31.00	31.23	30.83	31.17	44,266	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.